Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.31	13.36	13.24	13.30	118,159	+0.11(+0.84%)
Feb 25, 2021	13.29	13.36	13.15	13.19	164,762	-0.09(-0.71%)
Feb 24, 2021	13.04	13.30	13.00	13.29	181,154	+0.20(+1.50%)
Feb 23, 2021	13.12	13.13	12.86	13.09	303,330	-0.06(-0.46%)
Feb 22, 2021	13.39	13.39	13.13	13.15	155,389	-0.20(-1.47%)
Feb 19, 2021	13.46	13.50	13.30	13.35	205,697	-0.14(-1.02%)
Feb 18, 2021	13.54	13.54	13.43	13.48	115,172	-0.05(-0.38%)
Feb 17, 2021	13.58	13.58	13.49	13.54	92,989	+0.00(+0.00%)
Feb 16, 2021	13.64	13.64	13.52	13.54	114,068	-0.12(-0.88%)
Feb 12, 2021	13.66	13.67	13.62	13.66	92,680	+0.00(+0.00%)
Feb 11, 2021	13.78	13.78	13.54	13.66	165,374	-0.07(-0.47%)
Feb 10, 2021	13.72	13.77	13.69	13.72	104,818	+0.04(+0.31%)
Feb 09, 2021	13.70	13.70	13.64	13.68	89,145	+0.04(+0.31%)
Feb 08, 2021	13.64	13.70	13.61	13.64	243,182	+0.00(+0.00%)
Feb 05, 2021	13.55	13.64	13.55	13.64	82,372	+0.09(+0.69%)
Feb 04, 2021	13.54	13.57	13.53	13.54	90,217	-0.01(-0.06%)
Feb 03, 2021	13.51	13.58	13.51	13.55	92,535	+0.04(+0.32%)
Feb 02, 2021	13.44	13.53	13.44	13.51	313,327	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.