Indicators

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7400	0.7400	0.7100	0.7300	34,883	+0.00(+0.00%)
Oct 28, 2021	0.7200	0.7300	0.7100	0.7300	39,255	+0.03(+4.29%)
Oct 27, 2021	0.7200	0.7400	0.7000	0.7000	37,142	-0.02(-2.78%)
Oct 26, 2021	0.7200			0.7200	64,140	+0.01(+1.41%)
Oct 25, 2021	0.7600	0.7600	0.7100	0.7100	41,205	-0.04(-5.33%)
Oct 22, 2021	0.7500	0.7600	0.7300	0.7500	61,473	+0.01(+1.35%)
Oct 21, 2021	0.7600	0.7700	0.7400	0.7400	148,103	+0.00(+0.00%)
Oct 20, 2021	0.7400	0.7600	0.7300	0.7400	33,033	-0.01(-1.33%)
Oct 19, 2021	0.7600	0.7900	0.7400	0.7500	80,863	-0.03(-3.85%)
Oct 18, 2021	0.7700	0.7900	0.7600	0.7800	126,516	+0.01(+1.30%)
Oct 15, 2021	0.7600	0.7700	0.7400	0.7700	94,061	+0.01(+1.32%)
Oct 14, 2021	0.7600	0.7600	0.7400	0.7600	114,216	+0.00(+0.00%)
Oct 13, 2021	0.7500	0.7700	0.7400	0.7600	27,395	+0.00(+0.00%)
Oct 12, 2021	0.7500	0.7800	0.7400	0.7600	44,490	+0.01(+1.33%)
Oct 08, 2021		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Oct 07, 2021	0.7100	0.7100	0.7000	0.7000	76,245	+0.00(+0.00%)
Oct 06, 2021	0.7200	0.7300	0.7000	0.7000	82,042	-0.03(-4.11%)
Oct 05, 2021	0.7500	0.7500	0.7200	0.7300	23,832	+0.00(+0.00%)
Oct 04, 2021	0.8100	0.8200	0.7200	0.7300	162,714	-0.06(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.