Indicators

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.580	3.830	3.540	3.790	267,300	+0.28(+7.98%)
Jan 28, 2021	3.340	3.540	3.340	3.510	143,416	+0.20(+6.04%)
Jan 27, 2021	3.250	3.370	3.150	3.310	129,073	-0.07(-2.07%)
Jan 26, 2021	3.490	3.560	3.290	3.380	204,526	-0.03(-0.88%)
Jan 25, 2021	3.300	3.500	3.250	3.410	283,118	+0.13(+3.96%)
Jan 22, 2021	3.170	3.300	3.120	3.280	133,500	+0.11(+3.47%)
Jan 21, 2021	3.280	3.280	3.170	3.170	72,236	-0.15(-4.52%)
Jan 20, 2021	3.380	3.400	3.230	3.320	58,395	-0.06(-1.78%)
Jan 19, 2021	3.110	3.420	3.110	3.380	271,797	+0.29(+9.39%)
Jan 15, 2021	3.200	3.263	3.085	3.090	130,900	-0.12(-3.74%)
Jan 14, 2021	3.110	3.300	3.110	3.210	176,052	+0.19(+6.29%)
Jan 13, 2021	3.230	3.380	3.020	3.020	174,325	-0.21(-6.50%)
Jan 12, 2021	3.290	3.340	3.200	3.230	52,797	-0.01(-0.31%)
Jan 11, 2021	3.200	3.330	3.140	3.240	151,968	+0.06(+1.89%)
Jan 08, 2021	3.110	3.310	3.110	3.180	78,000	+0.05(+1.60%)
Jan 07, 2021	3.230	3.430	3.010	3.130	204,388	-0.10(-3.10%)
Jan 06, 2021	3.460	3.480	3.170	3.230	87,681	-0.23(-6.65%)
Jan 05, 2021	3.190	3.620	3.190	3.460	242,691	+0.30(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.