Indicators

Tower Semiconductor (NQ: TSEM )

36.71 -0.26 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.16	28.89	27.70	27.97	678,100	-0.47(-1.65%)
Jan 28, 2021	29.07	29.07	28.33	28.44	835,145	-0.01(-0.04%)
Jan 27, 2021	29.36	29.68	28.20	28.45	629,618	-1.35(-4.53%)
Jan 26, 2021	30.27	30.36	29.65	29.80	520,312	-0.16(-0.53%)
Jan 25, 2021	30.31	30.64	29.45	29.96	637,605	-0.27(-0.89%)
Jan 22, 2021	30.24	30.87	30.12	30.23	374,900	-0.26(-0.85%)
Jan 21, 2021	30.73	30.85	30.21	30.49	447,625	+0.39(+1.30%)
Jan 20, 2021	30.30	30.80	29.85	30.10	751,202	+0.40(+1.35%)
Jan 19, 2021	29.18	29.93	28.82	29.70	1,139,430	+1.25(+4.39%)
Jan 15, 2021	28.90	28.90	28.24	28.45	307,200	-0.63(-2.17%)
Jan 14, 2021	27.91	29.86	27.91	29.08	891,457	+0.83(+2.94%)
Jan 13, 2021	28.89	29.08	28.10	28.25	837,071	+0.20(+0.71%)
Jan 12, 2021	28.71	28.73	27.69	28.05	761,877	-0.27(-0.95%)
Jan 11, 2021	27.55	28.40	27.48	28.32	637,574	+0.71(+2.55%)
Jan 08, 2021	28.75	28.80	27.44	27.61	494,500	-0.92(-3.21%)
Jan 07, 2021	26.92	28.64	26.86	28.53	1,107,787	+2.12(+8.03%)
Jan 06, 2021	26.42	27.12	26.36	26.41	712,697	-0.33(-1.23%)
Jan 05, 2021	25.76	26.79	25.76	26.74	628,213	+0.74(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.