Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.8523 +0.0021 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.510 8.600 8.430 8.520 28,293 -0.14(-1.67%)
Aug 28, 2020 8.620 8.700 8.530 8.665 7,800 +0.03(+0.41%)
Aug 27, 2020 8.723 8.723 8.510 8.630 7,255 -0.09(-1.09%)
Aug 26, 2020 8.750 8.844 8.700 8.725 5,124 -0.18(-1.97%)
Aug 25, 2020 8.750 8.980 8.500 8.900 29,655 +0.02(+0.17%)
Aug 24, 2020 8.770 8.940 8.060 8.885 37,315 -0.12(-1.28%)
Aug 21, 2020 8.840 9.050 8.840 9.000 9,200 -0.14(-1.53%)
Aug 20, 2020 8.990 9.290 8.822 9.140 20,045 +0.15(+1.67%)
Aug 19, 2020 9.000 9.200 8.980 8.990 9,899 -0.01(-0.11%)
Aug 18, 2020 8.760 9.250 8.570 9.000 16,104 +0.36(+4.17%)
Aug 17, 2020 8.500 8.680 8.500 8.640 26,352 +0.04(+0.47%)
Aug 14, 2020 8.600 8.604 8.560 8.600 7,900 +0.01(+0.12%)
Aug 13, 2020 8.510 8.650 8.510 8.590 7,419 -0.04(-0.46%)
Aug 12, 2020 8.830 8.890 8.520 8.630 13,967 -0.24(-2.71%)
Aug 11, 2020 8.950 8.950 8.830 8.870 21,062 -0.03(-0.34%)
Aug 10, 2020 9.000 9.000 8.770 8.900 14,540 -0.27(-2.94%)
Aug 07, 2020 8.690 9.170 8.500 9.170 33,000 +0.36(+4.09%)
Aug 06, 2020 8.830 8.930 8.740 8.810 37,284 -0.09(-1.01%)
Aug 05, 2020 9.510 9.510 8.800 8.900 19,179 -0.17(-1.87%)
Aug 04, 2020 9.490 9.520 9.070 9.070 6,573 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.