Indicators

Destination XL Group (NQ: DXLG )

3.490 +0.130 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3970	0.3970	0.3455	0.3503	3,089,389	-0.05(-11.76%)
Nov 27, 2020	0.3700	0.4280	0.3501	0.3970	4,801,600	+0.02(+4.80%)
Nov 25, 2020	0.3850	0.3892	0.3559	0.3788	2,178,400	-0.00(-0.68%)
Nov 24, 2020	0.3600	0.3970	0.3600	0.3814	6,534,866	+0.02(+5.97%)
Nov 23, 2020	0.3169	0.3790	0.3123	0.3599	9,906,452	+0.05(+15.24%)
Nov 20, 2020	0.3300	0.3300	0.2900	0.3123	6,123,900	-0.07(-17.82%)
Nov 19, 2020	0.3600	0.3900	0.3500	0.3800	3,105,523	+0.02(+6.89%)
Nov 18, 2020	0.3455	0.3700	0.3400	0.3555	2,068,566	+0.01(+3.04%)
Nov 17, 2020	0.3300	0.3550	0.3275	0.3450	1,872,378	+0.01(+1.68%)
Nov 16, 2020	0.3207	0.3427	0.3151	0.3393	2,365,203	+0.02(+7.71%)
Nov 13, 2020	0.2980	0.3256	0.2980	0.3150	1,975,400	+0.02(+8.58%)
Nov 12, 2020	0.3040	0.3150	0.2900	0.2901	1,774,472	-0.01(-3.56%)
Nov 11, 2020	0.2948	0.3013	0.2828	0.3008	1,737,693	-0.01(-2.97%)
Nov 10, 2020	0.3280	0.3394	0.2856	0.3100	8,357,269	-0.05(-14.41%)
Nov 09, 2020	0.2900	0.3943	0.2852	0.3622	25,966,224	+0.09(+33.60%)
Nov 06, 2020	0.2700	0.2800	0.2630	0.2711	920,100	+0.00(+0.41%)
Nov 05, 2020	0.2800	0.2900	0.2700	0.2700	1,180,111	+0.00(+0.00%)
Nov 04, 2020	0.2800	0.2900	0.2600	0.2700	948,072	+0.00(+1.31%)
Nov 03, 2020	0.2600	0.2790	0.2600	0.2665	841,161	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.