Indicators

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)

Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0600	0.0600	0.0600	214	+0.00(+0.00%)
Mar 30, 2020		0.0600	0.0600	0.0600	429	+0.00(+0.00%)
Mar 27, 2020	0.0500	0.0600	0.0500	0.0600	6,200	+0.00(+0.00%)
Mar 26, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Mar 25, 2020	0.0500	0.0500	0.0500	0.0500	4,000	-0.01(-16.67%)
Mar 24, 2020	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Mar 23, 2020	0.0600	0.0600	0.0600	0.0600	5,500	+0.00(+0.00%)
Mar 19, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 18, 2020		0.0600	0.0600	0.0600	1,740	+0.00(+0.00%)
Mar 17, 2020		0.0600	0.0600	0.0600	870	+0.00(+0.00%)
Mar 12, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 11, 2020		0.0700	0.0700	0.0700	40	+0.00(+0.00%)
Mar 06, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 03, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.