Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0050 (-3.33%)

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1800	0.1800	0.1500	0.1500	14,426	-0.03(-16.67%)
Nov 27, 2020	0.1800	0.2200	0.1800	0.1800	33,000	+0.01(+2.86%)
Nov 26, 2020	0.1600	0.1750	0.1600	0.1750	86,305	+0.01(+6.06%)
Nov 25, 2020	0.1750	0.1750	0.1650	0.1650	14,820	+0.01(+3.13%)
Nov 24, 2020	0.1700	0.1700	0.1550	0.1600	94,910	-0.01(-5.88%)
Nov 23, 2020	0.1700	0.1700	0.1700	0.1700	800	+0.00(+0.00%)
Nov 20, 2020	0.1700	0.1700	0.1700	0.1700	9,100	+0.00(+0.00%)
Nov 19, 2020	0.1750	0.1750	0.1700	0.1700	12,500	+0.00(+0.00%)
Nov 18, 2020	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Nov 17, 2020	0.1700	0.1750	0.1700	0.1700	30,604	-0.01(-5.56%)
Nov 13, 2020		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 12, 2020	0.1950	0.1950	0.1900	0.1900	9,000	-0.01(-2.56%)
Nov 11, 2020	0.1900	0.1950	0.1900	0.1950	9,000	+0.01(+2.63%)
Nov 10, 2020	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+0.00%)
Nov 09, 2020	0.1800	0.1900	0.1800	0.1900	14,077	+0.01(+5.56%)
Nov 06, 2020	0.1800	0.1900	0.1800	0.1800	17,000	-0.01(-5.26%)
Nov 05, 2020	0.1800	0.1900	0.1600	0.1900	33,286	+0.00(+0.00%)
Nov 04, 2020	0.1900	0.1900	0.1900	0.1900	30,680	+0.00(+0.00%)
Nov 03, 2020	0.1800	0.1900	0.1550	0.1900	22,050	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.