Indicators

VeriSign (NQ: VRSN )

169.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	185.10	190.43	183.84	189.75	1,284,200	-0.79(-0.41%)
Feb 27, 2020	192.62	198.96	190.32	190.54	937,053	-5.31(-2.71%)
Feb 26, 2020	195.56	200.39	195.56	195.85	960,144	+2.20(+1.14%)
Feb 25, 2020	201.82	202.01	193.31	193.65	738,133	-6.76(-3.37%)
Feb 24, 2020	203.20	204.00	198.69	200.41	783,491	-5.71(-2.77%)
Feb 21, 2020	207.72	209.40	204.56	206.12	623,500	-2.94(-1.41%)
Feb 20, 2020	210.27	210.95	205.68	209.06	878,182	-2.17(-1.03%)
Feb 19, 2020	210.89	213.02	209.43	211.23	578,231	+0.75(+0.36%)
Feb 18, 2020	209.40	210.61	208.10	210.48	360,756	+0.91(+0.43%)
Feb 14, 2020	210.00	211.34	207.02	209.57	526,500	-0.24(-0.11%)
Feb 13, 2020	207.40	210.77	207.40	209.81	529,487	+1.52(+0.73%)
Feb 12, 2020	204.67	208.37	204.13	208.29	567,716	+3.83(+1.87%)
Feb 11, 2020	206.31	206.31	204.36	204.46	801,637	-1.37(-0.67%)
Feb 10, 2020	205.51	205.89	203.06	205.83	670,300	+0.76(+0.37%)
Feb 07, 2020	209.00	211.83	202.87	205.07	1,154,700	-11.87(-5.47%)
Feb 06, 2020	214.45	217.23	213.15	216.94	549,787	+3.68(+1.73%)
Feb 05, 2020	215.75	216.22	211.80	213.26	556,415	-1.22(-0.57%)
Feb 04, 2020	213.35	214.86	211.43	214.48	472,044	+3.92(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.