Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.110	7.380	6.700	6.860	437,700	-0.53(-7.17%)
Feb 27, 2020	6.860	7.460	6.730	7.390	258,419	+0.36(+5.12%)
Feb 26, 2020	7.060	7.250	6.790	7.030	495,794	-0.04(-0.57%)
Feb 25, 2020	7.550	7.550	7.000	7.070	359,648	-0.35(-4.72%)
Feb 24, 2020	7.700	7.700	7.347	7.420	359,408	-0.42(-5.36%)
Feb 21, 2020	8.000	8.010	7.760	7.840	254,800	-0.21(-2.61%)
Feb 20, 2020	8.050	8.200	7.850	8.050	242,875	+0.01(+0.12%)
Feb 19, 2020	7.910	8.080	7.760	8.040	232,143	+0.14(+1.77%)
Feb 18, 2020	7.980	8.053	7.710	7.900	305,624	-0.10(-1.25%)
Feb 14, 2020	8.180	8.240	7.920	8.000	242,200	-0.20(-2.44%)
Feb 13, 2020	8.160	8.290	7.680	8.200	427,075	-0.05(-0.61%)
Feb 12, 2020	8.440	8.510	8.000	8.250	352,884	-0.10(-1.20%)
Feb 11, 2020	8.440	8.585	8.290	8.350	192,044	-0.05(-0.60%)
Feb 10, 2020	8.500	8.610	8.280	8.400	405,512	-0.14(-1.64%)
Feb 07, 2020	8.640	8.690	8.510	8.540	211,000	-0.17(-1.90%)
Feb 06, 2020	9.020	9.070	8.700	8.705	260,338	-0.26(-2.85%)
Feb 05, 2020	8.650	9.070	8.560	8.960	309,465	+0.41(+4.80%)
Feb 04, 2020	8.660	8.940	8.540	8.550	245,658	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.