Indicators

Kodiak Sciences Inc (NQ: KOD )

3.300 -0.440 (-11.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	130.32	136.68	127.39	136.67	528,596	+1.67(+1.24%)
Nov 27, 2020	132.85	140.13	130.17	135.00	175,200	+2.80(+2.12%)
Nov 25, 2020	123.66	133.39	122.46	132.20	473,800	+10.21(+8.37%)
Nov 24, 2020	128.61	130.00	117.11	121.99	516,646	-3.53(-2.81%)
Nov 23, 2020	136.13	139.61	124.52	125.52	591,877	-14.48(-10.34%)
Nov 20, 2020	138.70	141.98	132.84	140.00	843,600	+2.08(+1.51%)
Nov 19, 2020	127.50	139.48	127.50	137.92	1,167,469	+10.91(+8.59%)
Nov 18, 2020	120.17	141.50	120.00	127.01	2,516,557	+12.77(+11.18%)
Nov 17, 2020	107.50	116.05	104.26	114.24	762,350	+0.68(+0.60%)
Nov 16, 2020	115.49	120.72	112.01	113.56	360,183	-3.23(-2.77%)
Nov 13, 2020	116.01	120.75	109.70	116.80	508,000	-5.83(-4.76%)
Nov 12, 2020	119.36	131.01	117.66	122.63	306,439	+2.64(+2.20%)
Nov 11, 2020	119.99	122.00	115.50	119.99	266,540	+2.72(+2.32%)
Nov 10, 2020	112.55	119.41	110.07	117.27	461,595	+4.10(+3.62%)
Nov 09, 2020	107.82	126.42	107.06	113.17	445,479	+4.58(+4.22%)
Nov 06, 2020	107.82	109.67	103.26	108.59	216,100	+0.96(+0.89%)
Nov 05, 2020	104.34	108.25	99.29	107.63	249,762	+4.28(+4.14%)
Nov 04, 2020	93.59	104.99	93.59	103.35	271,001	+9.34(+9.94%)
Nov 03, 2020	92.42	94.98	90.55	94.01	218,270	+2.97(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.