Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9564 1.002 0.9487 0.9870 258,674 +0.03(+3.20%)
Jun 29, 2020 1.018 1.102 0.9487 0.9564 839,103 -0.05(-4.58%)
Jun 26, 2020 0.9487 1.033 0.9487 1.002 4,869,179 +0.04(+3.97%)
Jun 25, 2020 0.9334 0.9717 0.8493 0.9640 706,442 +0.01(+0.80%)
Jun 24, 2020 1.010 1.018 0.9334 0.9564 841,749 -0.07(-6.72%)
Jun 23, 2020 1.018 1.025 0.9564 1.025 792,778 +0.01(+0.75%)
Jun 22, 2020 1.033 1.041 0.9947 1.018 539,103 -0.02(-1.48%)
Jun 19, 2020 1.132 1.140 1.033 1.033 911,884 -0.10(-8.78%)
Jun 18, 2020 1.086 1.171 1.086 1.132 424,113 +0.04(+3.50%)
Jun 17, 2020 1.239 1.239 1.079 1.094 770,962 -0.11(-9.49%)
Jun 16, 2020 1.370 1.492 1.201 1.209 940,028 -0.08(-6.51%)
Jun 15, 2020 1.209 1.301 1.140 1.293 597,502 +0.02(+1.81%)
Jun 12, 2020 1.247 1.339 1.178 1.270 461,889 +0.06(+5.06%)
Jun 11, 2020 1.217 1.301 1.194 1.209 710,415 -0.15(-10.73%)
Jun 10, 2020 1.576 1.576 1.316 1.354 825,539 -0.28(-16.90%)
Jun 09, 2020 1.538 1.676 1.431 1.630 761,505 -0.02(-0.93%)
Jun 08, 2020 1.515 1.668 1.461 1.645 1,896,003 +0.27(+19.45%)
Jun 05, 2020 1.247 1.484 1.163 1.377 2,977,838 +0.21(+18.42%)
Jun 04, 2020 1.155 1.194 1.117 1.163 622,217 +0.01(+0.66%)
Jun 03, 2020 1.209 1.209 1.148 1.155 371,219 -0.02(-1.31%)
Jun 02, 2020 1.194 1.224 1.163 1.171 279,700 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.