Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.320 9.563 9.320 9.442 75,883 +0.04(+0.46%)
Sep 29, 2020 9.614 9.701 9.199 9.398 71,090 -0.24(-2.51%)
Sep 28, 2020 9.260 9.718 9.210 9.640 121,544 +0.57(+6.29%)
Sep 25, 2020 8.888 9.087 8.888 9.070 68,007 +0.09(+0.96%)
Sep 24, 2020 8.940 9.148 8.841 8.983 71,891 +0.21(+2.36%)
Sep 23, 2020 9.087 9.217 8.689 8.776 90,260 -0.27(-2.96%)
Sep 22, 2020 9.208 9.381 8.836 9.044 144,174 -0.14(-1.51%)
Sep 21, 2020 9.597 9.718 9.104 9.182 87,954 -0.63(-6.43%)
Sep 18, 2020 9.891 9.891 9.589 9.813 180,428 +0.04(+0.44%)
Sep 17, 2020 9.744 9.848 9.623 9.770 28,110 -0.07(-0.70%)
Sep 16, 2020 9.831 10.01 9.805 9.839 50,174 +0.01(+0.09%)
Sep 15, 2020 9.943 9.943 9.766 9.831 41,113 -0.11(-1.13%)
Sep 14, 2020 9.666 9.952 9.554 9.943 92,554 +0.35(+3.60%)
Sep 11, 2020 9.563 9.623 9.459 9.597 55,400 +0.04(+0.41%)
Sep 10, 2020 9.822 9.822 9.537 9.558 66,150 -0.17(-1.73%)
Sep 09, 2020 9.941 9.941 9.693 9.727 81,716 -0.15(-1.56%)
Sep 08, 2020 10.12 10.12 9.812 9.881 67,678 -0.30(-2.94%)
Sep 04, 2020 10.15 10.21 10.03 10.18 66,336 +0.15(+1.54%)
Sep 03, 2020 10.15 10.33 9.967 10.03 54,190 -0.07(-0.68%)
Sep 02, 2020 10.06 10.14 9.949 10.10 37,378 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.