Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.310 -0.002 (-0.11%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7895 0.7895 0.7895 0 +0.02(+2.88%)
Jul 30, 2020 0.7717 0.7717 0.7674 0.7674 5,850 +0.00(+0.33%)
Jul 29, 2020 0.7973 0.7974 0.7649 0.7649 23,000 -0.01(-0.66%)
Jul 28, 2020 0.8150 0.8210 0.7700 0.7700 38,895 -0.00(-0.26%)
Jul 27, 2020 0.8181 0.8276 0.7720 0.7720 24,550 -0.04(-5.51%)
Jul 24, 2020 0.7789 0.8170 0.7400 0.8170 40,900 +0.04(+4.74%)
Jul 23, 2020 0.7872 0.8000 0.7707 0.7800 33,060 -0.01(-0.80%)
Jul 22, 2020 0.8000 0.8193 0.7330 0.7863 47,199 +0.01(+0.94%)
Jul 21, 2020 0.7986 0.7986 0.7769 0.7790 7,563 -0.01(-1.18%)
Jul 20, 2020 0.7600 0.8180 0.7600 0.7883 20,575 +0.04(+5.25%)
Jul 17, 2020 0.7850 0.7925 0.7330 0.7490 48,400 -0.03(-3.23%)
Jul 16, 2020 0.7640 0.7800 0.7617 0.7740 12,456 +0.01(+1.24%)
Jul 15, 2020 0.7631 0.7898 0.7600 0.7645 25,435 +0.02(+2.34%)
Jul 14, 2020 0.7904 0.7929 0.7468 0.7470 30,313 -0.04(-5.44%)
Jul 13, 2020 0.8014 0.8162 0.7890 0.7900 38,368 +0.01(+1.28%)
Jul 10, 2020 0.7826 0.8000 0.7759 0.7800 10,300 +0.01(+1.30%)
Jul 09, 2020 0.7814 0.8100 0.7665 0.7700 18,357 -0.01(-0.70%)
Jul 08, 2020 0.7799 0.7815 0.7405 0.7754 30,667 -0.01(-1.08%)
Jul 07, 2020 0.8010 0.8080 0.7679 0.7839 33,938 -0.03(-4.11%)
Jul 06, 2020 0.7936 0.8250 0.7493 0.8175 118,838 +0.05(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.