Indicators

Mercer Intl Inc (NQ: MERC )

10.52 +0.11 (+1.01%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.298	7.342	7.056	7.217	356,476	-0.17(-2.30%)
May 28, 2020	7.798	7.798	7.306	7.387	197,091	-0.30(-3.95%)
May 27, 2020	7.575	7.744	7.450	7.691	239,947	+0.19(+2.50%)
May 26, 2020	7.450	7.602	7.351	7.503	210,233	+0.27(+3.71%)
May 22, 2020	6.940	7.262	6.940	7.235	169,851	+0.30(+4.39%)
May 21, 2020	6.940	7.083	6.904	6.931	197,941	+0.00(+0.00%)
May 20, 2020	6.761	7.150	6.761	6.931	211,076	+0.21(+3.20%)
May 19, 2020	7.101	7.208	6.707	6.716	328,634	-0.45(-6.24%)
May 18, 2020	7.128	7.481	7.119	7.163	199,533	+0.21(+2.96%)
May 15, 2020	6.940	7.065	6.913	6.958	200,490	-0.04(-0.51%)
May 14, 2020	6.815	7.011	6.555	6.994	239,243	+0.02(+0.26%)
May 13, 2020	7.101	7.239	6.742	6.976	187,125	-0.19(-2.62%)
May 12, 2020	7.405	7.521	7.154	7.163	248,427	-0.21(-2.91%)
May 11, 2020	7.611	7.727	7.110	7.378	356,445	-0.41(-5.28%)
May 08, 2020	7.369	7.825	7.360	7.789	182,040	+0.53(+7.27%)
May 07, 2020	7.128	7.360	7.110	7.262	227,885	+0.12(+1.63%)
May 06, 2020	7.432	7.503	7.110	7.146	302,595	-0.26(-3.50%)
May 05, 2020	7.727	8.031	7.302	7.405	484,869	-0.11(-1.49%)
May 04, 2020	8.469	8.532	7.423	7.517	329,960	-0.84(-10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.