Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.95	45.95	44.36	45.56	5,600	+1.08(+2.43%)
May 28, 2020	43.70	44.96	43.70	44.48	42,887	+0.76(+1.73%)
May 27, 2020	44.17	44.17	43.51	43.72	12,563	-0.45(-1.01%)
May 26, 2020	43.81	44.43	43.81	44.17	6,420	+1.48(+3.47%)
May 22, 2020	41.35	42.84	41.35	42.69	4,600	+1.29(+3.12%)
May 21, 2020	41.50	41.50	41.40	41.40	17,652	-0.73(-1.73%)
May 20, 2020	41.77	42.38	41.77	42.13	3,927	+0.02(+0.05%)
May 19, 2020	42.00	43.08	41.35	42.11	5,848	-0.89(-2.07%)
May 18, 2020	43.15	44.03	42.45	43.00	11,187	+0.70(+1.65%)
May 15, 2020	42.55	42.95	42.24	42.30	8,800	+0.29(+0.69%)
May 14, 2020	40.93	42.09	40.86	42.01	1,974	-0.90(-2.10%)
May 13, 2020	43.58	43.58	42.02	42.91	4,135	-1.09(-2.47%)
May 12, 2020	46.07	46.07	43.15	44.00	10,010	-0.03(-0.07%)
May 11, 2020	42.14	44.13	42.14	44.03	20,075	+0.60(+1.38%)
May 08, 2020	43.68	43.88	43.43	43.43	3,400	+0.83(+1.94%)
May 07, 2020	42.80	42.80	42.14	42.60	15,237	-0.32(-0.74%)
May 06, 2020	43.20	43.43	42.78	42.92	3,533	+0.21(+0.50%)
May 05, 2020	42.00	43.38	42.00	42.71	10,506	+0.57(+1.35%)
May 04, 2020	42.00	42.39	41.74	42.14	2,120	-0.55(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.