Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1850 -0.0002 (-0.11%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
May 28, 2020	0.2089	0.2300	0.2089	0.2300	243,500	+0.04(+17.95%)
May 27, 2020	0.1327	0.1971	0.1224	0.1950	410,680	+0.06(+43.49%)
May 26, 2020	0.1213	0.1360	0.1197	0.1359	260,100	+0.01(+10.49%)
May 22, 2020	0.1176	0.1231	0.1105	0.1230	13,000	-0.00(-0.73%)
May 21, 2020	0.1115	0.1239	0.1084	0.1239	38,977	-0.00(-0.24%)
May 20, 2020	0.1299	0.1300	0.1200	0.1242	17,750	-0.00(-0.08%)
May 19, 2020	0.1242	0.1244	0.1200	0.1243	12,600	-0.01(-4.38%)
May 18, 2020	0.1300	0.1300	0.1300	0.1300	100	+0.00(+3.17%)
May 15, 2020	0.1230	0.1295	0.1230	0.1260	10,300	+0.00(+0.00%)
May 14, 2020	0.1189	0.1296	0.1189	0.1260	10,200	+0.00(+0.00%)
May 13, 2020	0.1267	0.1298	0.1138	0.1260	24,598	-0.00(-1.49%)
May 12, 2020	0.1300	0.1300	0.1279	0.1279	2,364	-0.00(-1.46%)
May 11, 2020	0.1300	0.1300	0.1194	0.1298	5,700	-0.00(-0.15%)
May 08, 2020	0.1206	0.1300	0.1206	0.1300	12,100	-0.00(-0.38%)
May 07, 2020	0.1223	0.1305	0.1223	0.1305	13,100	+0.01(+6.53%)
May 06, 2020	0.1219	0.1293	0.1167	0.1225	55,149	+0.00(+0.00%)
May 05, 2020	0.1245	0.1245	0.1200	0.1225	9,600	+0.00(+0.00%)
May 04, 2020	0.1225	0.1225	0.1225	0.1225	100	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.