Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.610 +0.096 (+2.12%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.327 2.327 2.140 2.140 10,010 -0.05(-2.28%)
Mar 30, 2020 2.360 2.480 2.190 2.190 19,161 +0.03(+1.39%)
Mar 27, 2020 2.180 2.180 1.700 2.160 13,000 -0.03(-1.37%)
Mar 26, 2020 2.090 2.280 2.090 2.190 15,678 +0.09(+4.29%)
Mar 25, 2020 1.920 2.330 1.900 2.100 14,722 +0.10(+4.99%)
Mar 24, 2020 2.000 2.150 1.900 2.000 32,038 +0.15(+8.12%)
Mar 23, 2020 1.890 1.890 1.719 1.850 3,129 +0.05(+2.78%)
Mar 20, 2020 1.830 1.830 1.615 1.800 9,100 -0.12(-6.25%)
Mar 19, 2020 1.600 2.061 1.600 1.920 28,487 +0.28(+17.07%)
Mar 18, 2020 1.855 1.855 1.580 1.640 14,128 -0.12(-6.82%)
Mar 17, 2020 1.730 1.920 1.720 1.760 39,031 +0.02(+1.15%)
Mar 16, 2020 1.920 1.920 1.660 1.740 10,964 -0.20(-10.31%)
Mar 13, 2020 1.950 2.103 1.740 1.940 58,000 -0.07(-3.48%)
Mar 12, 2020 2.490 2.490 1.970 2.010 70,842 -0.49(-19.60%)
Mar 11, 2020 2.250 2.500 2.230 2.500 15,735 +0.07(+2.88%)
Mar 10, 2020 2.320 2.660 2.170 2.430 26,733 +0.06(+2.48%)
Mar 09, 2020 2.680 2.690 2.160 2.371 12,305 -0.33(-12.17%)
Mar 06, 2020 2.930 2.981 2.680 2.700 35,100 -0.33(-10.89%)
Mar 05, 2020 2.690 3.050 2.570 3.030 30,114 +0.29(+10.58%)
Mar 04, 2020 2.650 2.839 2.650 2.740 12,187 +0.04(+1.48%)
Mar 03, 2020 2.730 2.883 2.660 2.700 11,429 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.