Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.62 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6702 0.6889 0.6329 0.6695 216,790 +0.05(+8.33%)
Mar 30, 2020 0.7148 0.7148 0.5957 0.6180 365,766 -0.09(-12.63%)
Mar 27, 2020 0.7670 0.7820 0.6106 0.7074 378,308 -0.11(-13.64%)
Mar 26, 2020 0.9233 0.9233 0.7484 0.8191 332,317 -0.07(-7.56%)
Mar 25, 2020 0.6702 0.9382 0.6049 0.8861 514,487 +0.24(+37.62%)
Mar 24, 2020 0.6656 0.6775 0.5659 0.6439 440,169 +0.03(+5.45%)
Mar 23, 2020 0.6255 0.6851 0.6032 0.6106 324,059 +0.02(+2.53%)
Mar 20, 2020 0.6002 0.8787 0.5956 0.5956 1,590,452 -0.01(-1.83%)
Mar 19, 2020 0.6106 0.6372 0.5957 0.6067 462,707 -0.03(-4.15%)
Mar 18, 2020 0.6776 0.6776 0.6106 0.6329 263,106 -0.06(-8.63%)
Mar 17, 2020 0.6702 0.7223 0.6411 0.6927 349,675 +0.02(+3.15%)
Mar 16, 2020 0.7442 0.8787 0.6702 0.6716 652,735 -0.12(-14.92%)
Mar 13, 2020 0.8042 0.8936 0.7446 0.7893 433,368 +0.07(+10.46%)
Mar 12, 2020 0.8042 0.8563 0.7000 0.7145 320,052 -0.13(-15.08%)
Mar 11, 2020 0.8787 0.9531 0.7968 0.8414 461,714 -0.03(-3.42%)
Mar 10, 2020 0.9084 0.9159 0.8191 0.8712 464,162 +0.04(+5.41%)
Mar 09, 2020 1.095 1.095 0.5585 0.8265 1,796,121 -0.65(-43.94%)
Mar 06, 2020 1.497 1.594 1.422 1.474 307,803 -0.10(-6.60%)
Mar 05, 2020 1.608 1.616 1.467 1.579 526,882 -0.10(-6.19%)
Mar 04, 2020 1.683 1.690 1.511 1.683 425,963 +0.06(+3.67%)
Mar 03, 2020 1.623 1.735 1.586 1.623 552,503 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.