Indicators

Copart Inc (NQ: CPRT )

54.59 -0.15 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.34	21.16	19.98	21.12	16,213,600	-0.03(-0.13%)
Feb 27, 2020	21.70	22.05	21.13	21.15	11,199,208	-0.94(-4.27%)
Feb 26, 2020	22.46	23.03	21.99	22.09	9,358,736	-0.14(-0.65%)
Feb 25, 2020	23.24	23.35	22.00	22.23	10,614,656	-0.96(-4.13%)
Feb 24, 2020	23.20	23.65	22.94	23.19	13,093,532	-0.62(-2.60%)
Feb 21, 2020	24.26	24.60	23.68	23.81	12,560,800	-0.51(-2.11%)
Feb 20, 2020	24.25	25.12	22.67	24.32	28,744,684	-1.80(-6.89%)
Feb 19, 2020	25.71	26.22	25.66	26.12	6,593,872	+0.52(+2.03%)
Feb 18, 2020	25.75	26.09	25.57	25.61	8,249,788	-0.21(-0.80%)
Feb 14, 2020	25.79	25.95	25.67	25.81	6,699,600	-0.02(-0.10%)
Feb 13, 2020	25.59	25.99	25.57	25.84	4,240,436	+0.21(+0.84%)
Feb 12, 2020	25.61	25.79	25.20	25.62	6,867,304	+0.04(+0.18%)
Feb 11, 2020	25.78	25.81	25.48	25.58	3,649,484	-0.05(-0.21%)
Feb 10, 2020	25.64	25.96	25.59	25.63	8,181,336	-0.01(-0.05%)
Feb 07, 2020	25.79	25.91	25.55	25.64	3,920,800	-0.09(-0.36%)
Feb 06, 2020	25.55	25.75	25.39	25.74	3,779,572	+0.20(+0.77%)
Feb 05, 2020	25.98	26.02	25.49	25.54	4,024,812	-0.12(-0.48%)
Feb 04, 2020	25.47	25.79	25.34	25.66	4,274,800	+0.46(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.