Indicators

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.480	6.190	5.480	6.000	34,600	+0.30(+5.23%)
Feb 27, 2020	6.200	6.308	5.605	5.702	65,768	-0.56(-8.92%)
Feb 26, 2020	6.620	6.635	6.250	6.260	134,948	-0.30(-4.57%)
Feb 25, 2020	6.760	6.775	6.513	6.560	37,476	-0.17(-2.45%)
Feb 24, 2020	6.500	6.765	6.305	6.725	43,400	+0.06(+0.98%)
Feb 21, 2020	6.675	6.717	6.625	6.660	12,600	-0.04(-0.67%)
Feb 20, 2020	6.670	6.775	6.555	6.705	16,456	+0.05(+0.83%)
Feb 19, 2020	6.801	6.801	6.650	6.650	7,932	-0.10(-1.48%)
Feb 18, 2020	6.640	6.780	6.575	6.750	33,276	+0.11(+1.66%)
Feb 14, 2020	6.750	6.775	6.607	6.640	70,800	-0.12(-1.78%)
Feb 13, 2020	6.875	6.900	6.695	6.760	49,120	-0.13(-1.96%)
Feb 12, 2020	6.825	6.930	6.825	6.895	36,150	+0.10(+1.47%)
Feb 11, 2020	6.679	6.825	6.679	6.795	37,130	-0.01(-0.22%)
Feb 10, 2020	6.890	6.944	6.655	6.810	33,214	-0.19(-2.71%)
Feb 07, 2020	6.745	7.000	6.540	7.000	47,600	+0.25(+3.63%)
Feb 06, 2020	6.875	6.925	6.750	6.755	26,776	-0.13(-1.85%)
Feb 05, 2020	6.925	6.940	6.780	6.883	16,630	+0.03(+0.47%)
Feb 04, 2020	6.825	6.934	6.775	6.850	19,800	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.