Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.91	46.00	43.81	44.99	26,700	-2.83(-5.92%)
Feb 27, 2020	46.13	47.82	46.13	47.82	22,834	-0.50(-1.03%)
Feb 26, 2020	47.52	49.44	47.52	48.32	46,905	+0.63(+1.32%)
Feb 25, 2020	48.50	50.96	47.69	47.69	7,488	-0.63(-1.30%)
Feb 24, 2020	48.40	50.31	47.25	48.32	47,681	-2.18(-4.32%)
Feb 21, 2020	50.00	50.75	50.00	50.50	18,000	+0.78(+1.57%)
Feb 20, 2020	50.10	50.10	48.95	49.72	20,491	-0.07(-0.14%)
Feb 19, 2020	49.84	49.99	48.00	49.79	12,680	+1.24(+2.55%)
Feb 18, 2020	48.10	49.21	46.30	48.55	10,493	-1.00(-2.02%)
Feb 14, 2020	48.70	50.57	48.70	49.55	43,800	-0.82(-1.63%)
Feb 13, 2020	49.88	51.50	47.98	50.37	61,539	-2.89(-5.43%)
Feb 12, 2020	50.32	53.26	50.32	53.26	33,740	+0.76(+1.45%)
Feb 11, 2020	51.98	53.00	50.77	52.50	38,883	+5.26(+11.12%)
Feb 10, 2020	47.20	47.44	46.62	47.24	43,594	+0.64(+1.38%)
Feb 07, 2020	47.46	47.46	46.01	46.60	40,300	+0.11(+0.24%)
Feb 06, 2020	43.06	46.57	42.38	46.49	130,897	+4.97(+11.97%)
Feb 05, 2020	41.75	42.50	41.50	41.52	6,176	+0.02(+0.05%)
Feb 04, 2020	40.76	42.67	40.76	41.50	4,900	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.