Indicators

Permian Basin Royalty Trust (NY: PBT )

12.93 -0.10 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.831	3.060	2.823	3.052	446,472	+0.16(+5.35%)
Feb 27, 2020	2.905	2.970	2.807	2.897	340,005	+0.01(+0.29%)
Feb 26, 2020	2.928	3.025	2.888	2.888	345,871	-0.08(-2.71%)
Feb 25, 2020	3.122	3.142	2.937	2.969	562,596	-0.13(-4.16%)
Feb 24, 2020	3.194	3.194	3.073	3.097	327,721	-0.14(-4.23%)
Feb 21, 2020	3.105	3.234	3.065	3.234	436,531	+0.14(+4.69%)
Feb 20, 2020	3.065	3.114	3.049	3.089	157,316	+0.02(+0.79%)
Feb 19, 2020	3.057	3.073	3.049	3.065	161,064	+0.02(+0.79%)
Feb 18, 2020	3.081	3.105	2.993	3.041	222,273	-0.06(-2.07%)
Feb 14, 2020	3.138	3.138	3.070	3.105	230,322	-0.01(-0.26%)
Feb 13, 2020	2.985	3.114	2.977	3.114	167,653	+0.10(+3.48%)
Feb 12, 2020	3.009	3.049	2.985	3.009	196,092	+0.00(+0.00%)
Feb 11, 2020	3.065	3.065	2.985	3.009	174,421	-0.02(-0.53%)
Feb 10, 2020	3.114	3.114	2.945	3.025	289,159	-0.05(-1.57%)
Feb 07, 2020	3.057	3.073	3.017	3.073	137,721	+0.01(+0.26%)
Feb 06, 2020	3.114	3.114	3.065	3.065	100,885	-0.05(-1.55%)
Feb 05, 2020	3.009	3.138	3.009	3.114	225,742	+0.10(+3.48%)
Feb 04, 2020	3.057	3.073	2.993	3.009	151,845	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.