Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.650	5.680	4.760	5.050	5,640,095	-0.55(-9.82%)
Nov 27, 2020	5.970	5.980	5.500	5.600	3,653,800	+0.07(+1.27%)
Nov 25, 2020	5.810	6.450	5.340	5.530	6,803,900	-0.77(-12.22%)
Nov 24, 2020	7.200	8.000	5.830	6.300	12,100,232	-0.66(-9.48%)
Nov 23, 2020	5.780	7.000	5.700	6.960	17,693,376	+1.51(+27.71%)
Nov 20, 2020	4.820	6.440	4.640	5.450	36,882,300	+0.93(+20.58%)
Nov 19, 2020	4.130	4.700	4.000	4.520	7,366,896	+0.53(+13.28%)
Nov 18, 2020	3.890	4.220	3.860	3.990	5,435,142	+0.24(+6.40%)
Nov 17, 2020	3.700	3.890	3.550	3.750	4,276,900	-0.32(-7.86%)
Nov 16, 2020	3.280	4.150	3.250	4.070	17,148,258	+0.82(+25.23%)
Nov 13, 2020	3.230	3.620	3.060	3.250	17,096,900	+0.31(+10.54%)
Nov 12, 2020	2.950	3.110	2.820	2.940	2,309,461	-0.02(-0.68%)
Nov 11, 2020	3.070	3.150	2.920	2.960	1,585,786	-0.10(-3.27%)
Nov 10, 2020	3.260	3.300	3.050	3.060	1,708,399	-0.30(-8.93%)
Nov 09, 2020	3.350	3.480	3.160	3.360	4,218,746	+0.29(+9.45%)
Nov 06, 2020	3.100	3.250	2.950	3.070	3,086,400	-0.01(-0.32%)
Nov 05, 2020	2.800	3.180	2.760	3.080	4,966,235	+0.34(+12.41%)
Nov 04, 2020	2.770	2.880	2.710	2.740	2,135,686	-0.07(-2.49%)
Nov 03, 2020	2.840	2.930	2.760	2.810	2,208,774	-0.09(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.