Indicators

Orion Energy Syst (NQ: OESX )

0.9523 -0.0278 (-2.84%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.60	10.79	9.770	10.32	474,265	-0.24(-2.27%)
Nov 27, 2020	10.23	10.64	10.05	10.56	333,800	+0.36(+3.53%)
Nov 25, 2020	9.950	10.30	9.535	10.20	508,100	+0.31(+3.13%)
Nov 24, 2020	9.520	10.12	9.210	9.890	601,477	+0.57(+6.12%)
Nov 23, 2020	9.100	9.510	9.000	9.320	432,516	+0.43(+4.84%)
Nov 20, 2020	8.870	9.180	8.520	8.890	413,600	+0.00(+0.00%)
Nov 19, 2020	8.300	9.050	8.280	8.890	475,599	+0.60(+7.24%)
Nov 18, 2020	8.150	8.380	8.078	8.290	181,335	+0.16(+1.97%)
Nov 17, 2020	8.250	8.410	7.930	8.130	243,471	-0.11(-1.33%)
Nov 16, 2020	8.120	8.240	7.890	8.240	269,906	+0.28(+3.52%)
Nov 13, 2020	8.010	8.220	7.840	7.960	263,800	+0.01(+0.13%)
Nov 12, 2020	8.150	8.440	7.800	7.950	324,054	-0.33(-3.99%)
Nov 11, 2020	8.400	8.520	8.010	8.280	265,676	+0.09(+1.10%)
Nov 10, 2020	7.890	8.690	7.870	8.190	507,127	+0.32(+4.07%)
Nov 09, 2020	7.780	8.090	7.430	7.870	454,158	+0.56(+7.66%)
Nov 06, 2020	7.130	7.380	6.980	7.310	323,500	+0.47(+6.87%)
Nov 05, 2020	6.610	7.190	6.540	6.840	725,629	+0.24(+3.64%)
Nov 04, 2020	7.030	7.035	6.400	6.600	394,224	-0.37(-5.31%)
Nov 03, 2020	6.840	7.010	6.770	6.970	215,099	+0.27(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.