Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.64	38.96	38.64	38.96	5,900	+0.28(+0.72%)
Nov 27, 2019	37.84	39.50	37.84	38.68	5,000	+0.16(+0.42%)
Nov 26, 2019	38.52	39.00	38.52	38.52	29,798	-0.68(-1.74%)
Nov 25, 2019	38.75	39.63	38.05	39.20	7,639	+1.15(+3.03%)
Nov 22, 2019	38.25	38.45	38.05	38.05	7,500	+0.00(+0.00%)
Nov 21, 2019	38.30	38.45	38.00	38.05	2,430	-0.55(-1.42%)
Nov 20, 2019	38.15	38.90	38.15	38.60	5,446	-0.44(-1.12%)
Nov 19, 2019	38.48	39.77	38.48	39.04	19,250	-0.72(-1.81%)
Nov 18, 2019	38.99	39.81	38.99	39.76	49,997	+1.36(+3.54%)
Nov 15, 2019	38.81	39.70	38.40	38.40	7,800	-0.85(-2.17%)
Nov 14, 2019	39.38	39.64	39.00	39.25	4,463	-0.13(-0.33%)
Nov 13, 2019	39.01	40.00	39.01	39.38	36,423	-0.09(-0.23%)
Nov 12, 2019	39.98	39.98	39.01	39.47	15,688	+0.02(+0.05%)
Nov 11, 2019	38.75	39.50	38.75	39.45	14,352	+0.76(+1.97%)
Nov 08, 2019	39.34	40.00	38.69	38.69	31,900	-0.21(-0.54%)
Nov 07, 2019	38.91	39.69	38.90	38.90	14,192	+0.36(+0.93%)
Nov 06, 2019	38.30	38.54	37.50	38.54	24,215	-0.76(-1.93%)
Nov 05, 2019	39.21	39.97	38.87	39.30	17,085	+0.30(+0.77%)
Nov 04, 2019	39.10	39.30	38.92	39.00	10,288	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.