Indicators

Ashland Inc (NY: ASH )

95.85 +0.06 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.75	74.67	73.61	74.65	1,326,289	+1.22(+1.67%)
Jun 27, 2019	72.98	73.69	72.96	73.42	636,941	+0.79(+1.09%)
Jun 26, 2019	73.38	73.64	72.62	72.63	361,374	-0.47(-0.64%)
Jun 25, 2019	73.15	73.33	72.77	73.10	467,264	+0.00(+0.00%)
Jun 24, 2019	72.47	73.58	72.47	73.10	426,950	+0.76(+1.05%)
Jun 21, 2019	72.61	72.98	72.07	72.34	603,793	-0.63(-0.87%)
Jun 20, 2019	73.87	74.09	72.67	72.98	394,311	-0.12(-0.17%)
Jun 19, 2019	72.81	73.51	72.51	73.10	570,726	+0.49(+0.67%)
Jun 18, 2019	72.59	73.18	72.17	72.61	502,551	+0.41(+0.57%)
Jun 17, 2019	73.10	73.28	72.07	72.20	668,150	-0.84(-1.15%)
Jun 14, 2019	74.25	74.40	73.03	73.04	835,090	-1.72(-2.30%)
Jun 13, 2019	74.58	75.81	74.44	74.76	1,094,979	+0.63(+0.84%)
Jun 12, 2019	73.03	74.41	72.72	74.13	1,140,773	+0.95(+1.30%)
Jun 11, 2019	74.17	74.77	72.93	73.18	567,621	-0.31(-0.42%)
Jun 10, 2019	72.60	73.71	72.42	73.49	1,137,662	+0.91(+1.26%)
Jun 07, 2019	73.11	73.27	72.41	72.57	994,716	-0.13(-0.18%)
Jun 06, 2019	72.21	72.99	71.62	72.70	1,168,431	+0.49(+0.69%)
Jun 05, 2019	72.59	72.91	71.30	72.21	513,366	-0.07(-0.10%)
Jun 04, 2019	70.54	72.30	70.31	72.28	793,323	+2.15(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.