Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.78	15.14	14.33	14.45	505,773	-0.07(-0.46%)
Jun 27, 2019	14.54	15.53	14.25	14.52	36,978	+0.00(+0.00%)
Jun 26, 2019	14.42	14.70	14.27	14.52	8,101	+0.39(+2.75%)
Jun 25, 2019	14.35	14.41	14.00	14.13	13,878	-0.26(-1.82%)
Jun 24, 2019	15.02	15.25	14.26	14.39	16,004	-0.25(-1.73%)
Jun 21, 2019	14.34	14.81	13.99	14.65	42,078	+0.05(+0.35%)
Jun 20, 2019	15.59	15.59	14.36	14.60	20,144	-0.77(-5.00%)
Jun 19, 2019	15.44	15.50	14.22	15.36	11,342	+0.56(+3.76%)
Jun 18, 2019	15.51	15.51	14.80	14.81	20,638	-0.51(-3.31%)
Jun 17, 2019	15.72	15.84	15.12	15.31	16,782	-0.51(-3.25%)
Jun 14, 2019	15.70	15.84	15.65	15.83	13,156	+0.15(+0.97%)
Jun 13, 2019	15.61	15.76	15.25	15.68	27,272	+0.28(+1.81%)
Jun 12, 2019	15.14	15.44	14.96	15.40	17,195	+0.36(+2.41%)
Jun 11, 2019	14.44	15.54	14.44	15.03	30,965	+0.67(+4.70%)
Jun 10, 2019	14.30	14.52	14.05	14.36	71,434	+0.67(+4.87%)
Jun 07, 2019	13.20	13.74	13.20	13.69	36,626	+0.51(+3.91%)
Jun 06, 2019	13.37	13.40	13.09	13.18	8,497	-0.22(-1.64%)
Jun 05, 2019	13.68	13.68	13.28	13.40	15,943	-0.15(-1.12%)
Jun 04, 2019	13.75	13.75	13.44	13.55	15,883	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.