Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.03 +0.29 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.66	69.94	62.06	63.58	3,942	-4.54(-6.67%)
Sep 27, 2019	66.02	69.98	66.02	68.12	1,130	-0.54(-0.79%)
Sep 26, 2019	67.66	70.10	67.60	68.66	566	+0.00(+0.00%)
Sep 25, 2019	71.29	71.29	66.68	68.66	1,290	-2.36(-3.33%)
Sep 24, 2019	69.58	73.94	68.66	71.02	1,515	+0.84(+1.20%)
Sep 23, 2019	72.62	74.55	68.66	70.18	770	-1.76(-2.44%)
Sep 20, 2019	75.25	75.25	71.30	71.93	918	-2.65(-3.56%)
Sep 19, 2019	75.67	77.24	74.20	74.59	685	-1.33(-1.76%)
Sep 18, 2019	76.58	79.10	74.07	75.92	698	-0.67(-0.88%)
Sep 17, 2019	76.58	77.90	75.26	76.59	1,085	+1.33(+1.77%)
Sep 16, 2019	79.22	79.22	75.26	75.26	1,451	-1.27(-1.66%)
Sep 13, 2019	75.39	76.58	74.42	76.53	1,093	+1.19(+1.58%)
Sep 12, 2019	77.24	77.90	74.09	75.34	3,801	-2.90(-3.71%)
Sep 11, 2019	80.30	80.30	77.24	78.24	2,290	-1.04(-1.32%)
Sep 10, 2019	79.22	81.19	76.58	79.29	4,097	+0.71(+0.91%)
Sep 09, 2019	79.50	79.50	76.94	78.57	1,184	+0.33(+0.42%)
Sep 06, 2019	79.88	82.50	76.91	78.24	1,065	-1.12(-1.41%)
Sep 05, 2019	80.54	82.52	76.58	79.37	2,182	-0.86(-1.07%)
Sep 04, 2019	83.18	83.84	78.23	80.22	6,118	+1.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.