Indicators

Tower Semiconductor (NQ: TSEM )

36.67 -0.32 (-0.87%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.95	19.27	18.83	19.24	250,728	+0.43(+2.29%)
Sep 27, 2019	19.28	19.37	18.80	18.81	683,500	-0.47(-2.44%)
Sep 26, 2019	19.62	19.68	19.12	19.28	419,390	-0.07(-0.36%)
Sep 25, 2019	19.40	19.53	19.20	19.35	185,501	+0.10(+0.52%)
Sep 24, 2019	19.88	19.88	19.13	19.25	330,706	-0.37(-1.89%)
Sep 23, 2019	19.69	19.76	19.44	19.62	301,234	+0.02(+0.10%)
Sep 20, 2019	19.98	20.11	19.46	19.60	271,600	-0.43(-2.15%)
Sep 19, 2019	20.25	20.46	20.02	20.03	227,109	-0.14(-0.69%)
Sep 18, 2019	20.06	20.30	19.95	20.17	207,404	+0.02(+0.10%)
Sep 17, 2019	20.33	20.33	20.10	20.15	195,540	-0.21(-1.03%)
Sep 16, 2019	20.27	20.46	20.16	20.36	286,135	-0.31(-1.50%)
Sep 13, 2019	20.25	20.71	20.06	20.67	237,500	+0.47(+2.33%)
Sep 12, 2019	20.14	20.29	19.98	20.20	554,501	+0.10(+0.50%)
Sep 11, 2019	19.74	20.27	19.65	20.10	650,499	+0.36(+1.82%)
Sep 10, 2019	19.42	19.76	19.24	19.74	414,485	+0.11(+0.56%)
Sep 09, 2019	19.46	19.70	19.45	19.63	317,509	+0.01(+0.05%)
Sep 06, 2019	19.43	19.76	19.25	19.62	339,400	+0.31(+1.61%)
Sep 05, 2019	19.22	19.55	19.19	19.31	430,851	+0.38(+2.01%)
Sep 04, 2019	18.70	19.06	18.70	18.93	423,115	+0.38(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.