Indicators

Tower Semiconductor (NQ: TSEM )

36.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.59	15.83	15.54	15.77	185,900	+0.26(+1.68%)
Jun 27, 2019	15.28	15.60	15.25	15.51	179,878	+0.29(+1.91%)
Jun 26, 2019	14.98	15.24	14.92	15.22	307,854	+0.62(+4.25%)
Jun 25, 2019	15.11	15.20	14.46	14.60	449,219	-0.54(-3.57%)
Jun 24, 2019	15.52	15.54	15.10	15.14	145,690	-0.34(-2.20%)
Jun 21, 2019	15.53	15.59	15.30	15.48	172,300	-0.10(-0.64%)
Jun 20, 2019	15.87	15.87	15.54	15.58	224,229	+0.06(+0.39%)
Jun 19, 2019	15.46	15.87	15.36	15.52	509,903	+0.20(+1.31%)
Jun 18, 2019	15.32	15.87	15.22	15.32	670,842	+0.24(+1.59%)
Jun 17, 2019	14.93	15.31	14.79	15.08	343,769	+0.00(+0.00%)
Jun 14, 2019	15.05	15.19	14.74	15.08	290,600	-0.14(-0.92%)
Jun 13, 2019	15.14	15.32	15.09	15.22	168,968	+0.07(+0.46%)
Jun 12, 2019	15.37	15.38	15.11	15.15	129,219	-0.35(-2.26%)
Jun 11, 2019	15.79	15.85	15.33	15.50	285,014	-0.02(-0.13%)
Jun 10, 2019	15.48	15.65	15.38	15.52	294,439	+0.18(+1.17%)
Jun 07, 2019	15.10	15.37	14.99	15.34	149,100	+0.31(+2.06%)
Jun 06, 2019	15.16	15.37	14.90	15.03	127,970	-0.17(-1.12%)
Jun 05, 2019	15.53	15.58	15.12	15.20	359,692	-0.20(-1.30%)
Jun 04, 2019	15.00	15.42	14.93	15.40	322,049	+0.66(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.