Indicators

Nova Ltd (NQ: NVMI )

196.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.20	36.28	35.65	36.12	76,000	+0.45(+1.26%)
Nov 27, 2019	35.72	35.93	35.44	35.67	41,800	-0.03(-0.08%)
Nov 26, 2019	35.38	35.77	35.30	35.70	35,670	+0.37(+1.05%)
Nov 25, 2019	34.37	35.34	34.33	35.33	41,535	+1.21(+3.55%)
Nov 22, 2019	34.60	34.98	33.55	34.12	25,400	-0.32(-0.93%)
Nov 21, 2019	35.47	35.51	34.36	34.44	47,095	-1.36(-3.80%)
Nov 20, 2019	36.11	36.29	35.36	35.80	37,620	-0.59(-1.62%)
Nov 19, 2019	37.04	37.05	36.32	36.39	43,653	-0.48(-1.30%)
Nov 18, 2019	37.42	37.52	36.72	36.87	44,358	-0.48(-1.29%)
Nov 15, 2019	37.04	37.47	37.03	37.35	71,500	+0.56(+1.52%)
Nov 14, 2019	36.40	36.80	36.27	36.79	54,004	+0.18(+0.49%)
Nov 13, 2019	36.59	37.20	36.56	36.61	59,643	-0.19(-0.52%)
Nov 12, 2019	36.70	37.20	36.52	36.80	66,070	+0.36(+0.99%)
Nov 11, 2019	35.88	36.59	35.64	36.44	70,794	+0.17(+0.47%)
Nov 08, 2019	36.00	36.53	35.89	36.27	117,800	+0.22(+0.61%)
Nov 07, 2019	34.73	36.95	34.68	36.05	323,018	+1.20(+3.44%)
Nov 06, 2019	35.00	35.03	34.29	34.85	49,687	-0.36(-1.02%)
Nov 05, 2019	34.69	35.60	34.59	35.21	41,138	+0.44(+1.27%)
Nov 04, 2019	34.94	35.00	34.56	34.77	110,868	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.