Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		8.300	8.300	8.300	0	+0.17(+2.09%)
Jun 26, 2019	8.190	8.190	8.130	8.130	3,604	-0.02(-0.25%)
Jun 25, 2019		8.150	8.150	8.150	24	+0.00(+0.00%)
Jun 24, 2019	8.215	8.300	8.150	8.150	4,530	+0.05(+0.62%)
Jun 21, 2019	8.060	8.480	8.060	8.100	4,800	-0.12(-1.46%)
Jun 20, 2019	8.120	8.220	8.120	8.220	1,942	+0.33(+4.18%)
Jun 19, 2019		7.890	7.890	7.890	59	+0.00(+0.00%)
Jun 18, 2019	7.890	7.890	7.890	7.890	300	+0.04(+0.55%)
Jun 17, 2019	7.915	7.915	7.847	7.847	19,274	+0.02(+0.22%)
Jun 14, 2019	7.930	7.930	7.830	7.830	1,000	-0.08(-1.01%)
Jun 13, 2019	7.980	7.980	7.910	7.910	11,347	-0.11(-1.37%)
Jun 12, 2019	8.020	8.020	8.020	8.020	106	+0.01(+0.12%)
Jun 11, 2019	8.170	8.170	8.010	8.010	2,712	+0.00(+0.02%)
Jun 10, 2019	8.080	8.160	8.000	8.008	4,612	-0.05(-0.65%)
Jun 07, 2019	8.060	8.060	8.060	8.060	1,000	+0.03(+0.37%)
Jun 06, 2019	8.030	8.030	8.030	8.030	880	-0.19(-2.31%)
Jun 05, 2019	8.230	8.230	8.200	8.220	3,094	+0.28(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.