Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.805 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.960	9.262	8.960	9.262	900	+0.26(+2.91%)
Nov 27, 2019	9.000	9.000	9.000	9.000	500	+0.01(+0.11%)
Nov 26, 2019	8.955	8.990	8.955	8.990	11,003	+0.14(+1.58%)
Nov 25, 2019	9.100	9.100	8.850	8.850	6,909	-0.26(-2.84%)
Nov 22, 2019	9.250	9.250	9.100	9.109	400	-0.14(-1.52%)
Nov 21, 2019	9.250	9.250	9.250	9.250	180	+0.05(+0.54%)
Nov 20, 2019		9.100	9.100	9.200	17,200	+0.10(+1.10%)
Nov 19, 2019		9.100	9.100	9.100	1	+0.00(+0.00%)
Nov 18, 2019	9.250	9.250	9.100	9.100	2,890	-0.09(-0.98%)
Nov 15, 2019	9.100	9.190	9.100	9.190	4,100	-0.14(-1.50%)
Nov 14, 2019	9.330	9.330	9.330	9.330	48,211	-0.03(-0.32%)
Nov 13, 2019		9.360	9.360	9.360	5	+0.00(+0.00%)
Nov 12, 2019	9.270	9.400	9.270	9.360	1,365	-0.03(-0.32%)
Nov 11, 2019	9.326	9.390	9.326	9.390	746	+0.13(+1.40%)
Nov 08, 2019	9.240	9.260	9.240	9.260	1,100	+0.09(+0.98%)
Nov 07, 2019	9.450	9.450	9.170	9.171	700,190	-0.28(-2.96%)
Nov 06, 2019	9.410	9.450	9.410	9.450	1,925	+0.04(+0.41%)
Nov 05, 2019	9.240	9.420	9.240	9.411	1,400	+0.29(+3.19%)
Nov 04, 2019	9.100	9.200	8.890	9.120	26,905	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.