Indicators

Trex Company (NY: TREX )

90.79 -1.72 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.16	38.16	37.42	37.48	672,990	-0.68(-1.80%)
Feb 27, 2019	38.08	38.42	37.74	38.16	658,526	-0.11(-0.29%)
Feb 26, 2019	38.58	38.91	38.16	38.27	841,880	-0.21(-0.55%)
Feb 25, 2019	38.01	38.62	37.99	38.48	2,014,068	+0.61(+1.62%)
Feb 22, 2019	37.98	38.03	37.35	37.87	1,727,600	+0.05(+0.12%)
Feb 21, 2019	37.65	38.08	37.31	37.82	946,730	-0.01(-0.01%)
Feb 20, 2019	38.80	38.84	37.13	37.83	2,588,130	-1.31(-3.36%)
Feb 19, 2019	38.22	39.47	38.20	39.14	1,418,866	+0.76(+1.98%)
Feb 15, 2019	37.20	39.15	35.25	38.38	3,930,000	-0.79(-2.02%)
Feb 14, 2019	38.85	39.23	38.67	39.17	1,829,870	+0.32(+0.82%)
Feb 13, 2019	39.12	39.69	38.82	38.85	1,359,530	+0.03(+0.08%)
Feb 12, 2019	38.16	39.28	38.00	38.82	1,021,714	+1.11(+2.94%)
Feb 11, 2019	36.41	37.81	36.05	37.71	1,651,224	+1.59(+4.39%)
Feb 08, 2019	36.02	36.43	35.86	36.12	1,164,800	-0.01(-0.03%)
Feb 07, 2019	35.80	36.56	35.76	36.13	1,477,712	+0.32(+0.91%)
Feb 06, 2019	35.91	36.08	35.61	35.81	639,684	-0.03(-0.08%)
Feb 05, 2019	35.72	35.85	35.26	35.84	507,336	+0.24(+0.67%)
Feb 04, 2019	35.09	35.75	34.70	35.60	921,158	+0.47(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.