Indicators

Papa John's Intl (NQ: PZZA )

53.05 +0.50 (+0.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.92	48.73	47.66	48.52	1,143,319	+0.47(+0.98%)
Sep 27, 2019	47.46	48.06	47.27	48.04	770,630	+0.63(+1.33%)
Sep 26, 2019	47.47	47.73	46.90	47.41	701,956	-0.06(-0.14%)
Sep 25, 2019	46.63	47.79	46.44	47.48	741,751	+0.70(+1.51%)
Sep 24, 2019	47.17	47.64	46.15	46.77	694,631	-0.45(-0.96%)
Sep 23, 2019	48.36	48.44	46.77	47.23	687,465	-1.01(-2.09%)
Sep 20, 2019	48.56	49.10	48.09	48.24	785,305	-0.36(-0.74%)
Sep 19, 2019	48.25	49.04	48.20	48.60	637,262	+0.44(+0.92%)
Sep 18, 2019	48.07	49.10	47.53	48.16	665,285	-0.05(-0.10%)
Sep 17, 2019	49.32	49.58	48.00	48.20	786,824	-0.66(-1.35%)
Sep 16, 2019	47.90	49.03	47.90	48.86	697,761	+0.44(+0.92%)
Sep 13, 2019	48.20	48.84	47.85	48.41	976,398	+0.19(+0.38%)
Sep 12, 2019	49.53	50.25	48.03	48.23	1,823,511	-1.29(-2.60%)
Sep 11, 2019	47.85	49.55	47.36	49.52	1,159,774	+1.61(+3.37%)
Sep 10, 2019	47.10	47.93	46.36	47.90	902,594	+0.79(+1.67%)
Sep 09, 2019	46.03	47.33	45.47	47.12	1,071,855	+1.12(+2.44%)
Sep 06, 2019	45.79	46.49	45.75	46.00	775,054	+0.18(+0.38%)
Sep 05, 2019	46.51	46.85	45.04	45.82	1,215,334	+1.20(+2.68%)
Sep 04, 2019	44.46	44.93	43.56	44.62	1,435,154	+1.45(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.