Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.25	39.33	38.99	39.24	14,888	+0.43(+1.12%)
Sep 27, 2019	39.72	40.91	38.81	38.81	24,200	-1.69(-4.17%)
Sep 26, 2019	41.00	41.20	40.38	40.50	8,171	-0.68(-1.65%)
Sep 25, 2019	41.75	41.75	41.00	41.18	14,638	-0.18(-0.44%)
Sep 24, 2019	42.00	42.33	41.20	41.36	16,757	-1.24(-2.91%)
Sep 23, 2019	42.11	43.43	42.11	42.60	10,001	-0.15(-0.35%)
Sep 20, 2019	42.70	43.51	42.55	42.75	4,600	+0.05(+0.12%)
Sep 19, 2019	42.30	43.00	42.30	42.70	5,358	+0.40(+0.95%)
Sep 18, 2019	42.27	42.64	42.08	42.30	13,820	-0.66(-1.54%)
Sep 17, 2019	43.70	43.75	42.50	42.96	14,448	-0.74(-1.69%)
Sep 16, 2019	44.79	45.31	43.02	43.70	5,266	-1.44(-3.19%)
Sep 13, 2019	44.48	45.23	42.70	45.14	3,800	+1.64(+3.77%)
Sep 12, 2019	42.91	44.13	42.91	43.50	5,049	+0.17(+0.39%)
Sep 11, 2019	44.05	44.05	42.53	43.33	8,536	-0.57(-1.30%)
Sep 10, 2019	43.14	44.30	43.10	43.90	18,664	+0.65(+1.50%)
Sep 09, 2019	44.02	44.02	42.83	43.25	14,512	+0.23(+0.52%)
Sep 06, 2019	43.28	43.72	42.75	43.02	15,300	-1.48(-3.31%)
Sep 05, 2019	45.00	45.32	44.28	44.50	49,363	-0.42(-0.94%)
Sep 04, 2019	44.76	44.96	44.46	44.92	3,186	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.