Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.795 +0.085 (+0.88%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.33	13.55	13.23	13.51	1,617,030	+0.22(+1.65%)
Jun 27, 2019	13.15	13.34	13.14	13.29	1,239,199	+0.17(+1.32%)
Jun 26, 2019	13.48	13.54	13.07	13.11	1,192,190	-0.34(-2.51%)
Jun 25, 2019	14.01	14.04	13.44	13.45	3,030,801	-0.57(-4.03%)
Jun 24, 2019	14.20	14.20	13.99	14.02	983,714	-0.14(-0.97%)
Jun 21, 2019	14.33	14.33	14.06	14.15	7,001,027	-0.22(-1.52%)
Jun 20, 2019	14.53	14.56	14.29	14.37	2,386,037	-0.07(-0.51%)
Jun 19, 2019	14.18	14.51	14.12	14.45	1,391,141	+0.23(+1.60%)
Jun 18, 2019	14.28	14.39	14.13	14.22	1,847,660	-0.03(-0.19%)
Jun 17, 2019	13.85	14.28	13.85	14.25	2,659,706	+0.41(+2.97%)
Jun 14, 2019	13.83	13.91	13.81	13.83	1,061,864	-0.03(-0.20%)
Jun 13, 2019	13.81	13.93	13.81	13.86	1,759,843	+0.03(+0.23%)
Jun 12, 2019	13.81	13.91	13.77	13.83	1,048,239	+0.02(+0.13%)
Jun 11, 2019	13.93	14.03	13.72	13.81	1,252,895	-0.10(-0.72%)
Jun 10, 2019	14.04	14.07	13.86	13.91	1,001,806	-0.10(-0.71%)
Jun 07, 2019	14.14	14.18	13.96	14.01	1,601,948	-0.04(-0.26%)
Jun 06, 2019	14.20	14.25	14.01	14.05	1,538,532	-0.14(-1.02%)
Jun 05, 2019	13.96	14.19	13.92	14.19	633,291	+0.28(+2.02%)
Jun 04, 2019	13.97	14.00	13.78	13.91	1,118,707	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.