Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.82	41.65	40.41	41.24	384,583	+0.42(+1.02%)
Jun 27, 2019	40.86	41.28	40.61	40.82	578,932	+0.06(+0.16%)
Jun 26, 2019	41.07	41.59	40.43	40.76	592,920	+0.27(+0.67%)
Jun 25, 2019	41.62	41.62	40.40	40.49	445,449	-0.86(-2.08%)
Jun 24, 2019	42.43	42.81	41.33	41.35	442,800	-1.42(-3.31%)
Jun 21, 2019	42.24	43.14	41.86	42.77	556,979	+0.49(+1.16%)
Jun 20, 2019	41.86	42.51	41.64	42.28	539,569	+1.08(+2.62%)
Jun 19, 2019	41.71	42.03	41.19	41.20	355,245	-0.49(-1.18%)
Jun 18, 2019	41.21	42.14	41.15	41.69	485,701	+0.97(+2.38%)
Jun 17, 2019	40.48	41.21	40.33	40.72	450,267	+0.19(+0.47%)
Jun 14, 2019	40.73	40.77	40.05	40.53	372,569	-0.51(-1.24%)
Jun 13, 2019	40.83	41.91	40.43	41.03	650,095	+1.32(+3.31%)
Jun 12, 2019	39.82	39.97	39.47	39.72	371,452	-0.37(-0.92%)
Jun 11, 2019	39.47	41.43	39.43	40.09	630,025	+1.13(+2.91%)
Jun 10, 2019	38.76	39.42	38.30	38.95	564,201	+0.94(+2.46%)
Jun 07, 2019	37.84	38.31	37.53	38.02	889,738	+0.34(+0.91%)
Jun 06, 2019	38.43	38.72	37.16	37.68	543,902	-0.94(-2.42%)
Jun 05, 2019	39.37	39.55	38.31	38.61	580,705	-0.81(-2.05%)
Jun 04, 2019	38.81	39.54	38.47	39.42	333,431	+0.95(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.