Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.760 7.801 7.760 7.801 1,600 -0.35(-4.29%)
May 30, 2019 8.150 8.150 8.150 8.150 200 -0.08(-0.97%)
May 29, 2019 8.230 8.230 8.230 8.230 525 +0.05(+0.67%)
May 28, 2019 8.210 8.210 8.175 8.175 36,556 +0.08(+0.95%)
May 24, 2019 8.050 8.130 8.050 8.098 29,600 -0.11(-1.36%)
May 22, 2019 8.210 8.210 8.210 0 +0.00(+0.00%)
May 21, 2019 8.210 8.210 8.210 8.210 100 -0.05(-0.61%)
May 20, 2019 8.260 8.260 8.260 15 +0.00(+0.00%)
May 17, 2019 8.260 8.260 8.260 8.260 100 +0.00(+0.00%)
May 16, 2019 8.215 8.260 8.215 8.260 595 +0.21(+2.57%)
May 15, 2019 8.120 8.120 8.053 8.053 250 -0.05(-0.58%)
May 14, 2019 8.100 8.100 8.100 8.100 51,034 +0.01(+0.17%)
May 13, 2019 8.150 8.150 8.060 8.086 2,256 -0.24(-2.93%)
May 10, 2019 8.365 8.432 8.330 8.330 22,400 -0.69(-7.65%)
May 09, 2019 8.830 9.020 8.800 9.020 8,077 +0.22(+2.50%)
May 08, 2019 8.930 9.000 8.800 8.800 3,947 -0.33(-3.61%)
May 07, 2019 9.075 9.130 9.020 9.130 7,056 -0.13(-1.40%)
May 06, 2019 9.188 9.260 9.188 9.260 1,039 +0.05(+0.54%)
May 03, 2019 9.210 9.210 9.210 9.210 200 +0.12(+1.32%)
May 02, 2019 9.060 9.090 9.050 9.090 725 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.