Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8700 +0.0133 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9050 0.9200 0.8506 0.8855 61,400 -0.01(-1.61%)
Mar 28, 2019 0.9000 0.9200 0.8901 0.9000 117,387 -0.00(-0.44%)
Mar 27, 2019 0.9200 0.9200 0.9000 0.9040 150,586 -0.01(-1.53%)
Mar 26, 2019 0.9130 0.9349 0.9100 0.9180 24,209 -0.00(-0.22%)
Mar 25, 2019 0.8875 0.9400 0.8875 0.9200 54,072 +0.02(+1.77%)
Mar 22, 2019 0.9650 0.9750 0.8800 0.9040 147,400 -0.05(-5.44%)
Mar 21, 2019 0.9700 0.9750 0.9560 0.9560 12,003 -0.01(-1.29%)
Mar 20, 2019 0.9500 0.9800 0.9500 0.9685 76,373 +0.02(+1.95%)
Mar 19, 2019 0.9699 0.9700 0.9351 0.9500 111,414 -0.00(-0.01%)
Mar 18, 2019 0.9700 0.9700 0.9500 0.9501 66,745 -0.01(-1.54%)
Mar 15, 2019 0.9700 0.9820 0.9650 0.9650 44,300 -0.00(-0.36%)
Mar 14, 2019 0.9900 1.000 0.9675 0.9685 137,399 -0.02(-1.68%)
Mar 13, 2019 0.9700 1.000 0.9500 0.9850 194,622 +0.02(+1.55%)
Mar 12, 2019 0.9850 0.9980 0.9700 0.9700 40,551 +0.00(+0.00%)
Mar 11, 2019 1.000 1.000 0.9700 0.9700 146,341 -0.02(-1.53%)
Mar 08, 2019 0.9920 1.000 0.9703 0.9851 70,900 -0.01(-1.49%)
Mar 07, 2019 1.020 1.020 0.9850 1.000 164,859 +0.00(+0.00%)
Mar 06, 2019 1.000 1.030 0.9970 1.000 42,683 +0.00(+0.00%)
Mar 05, 2019 1.010 1.030 0.9932 1.000 43,479 -0.01(-0.99%)
Mar 04, 2019 1.010 1.020 0.9900 1.010 20,802 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.