Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.840 8.840 8.520 8.520 1,000 -0.11(-1.22%)
Mar 28, 2019 8.790 8.790 8.625 8.625 1,453 -0.16(-1.79%)
Mar 27, 2019 8.783 8.783 8.783 51,790 +0.00(+0.00%)
Mar 26, 2019 8.895 8.950 8.710 8.783 1,078 +0.10(+1.18%)
Mar 25, 2019 8.690 8.690 8.625 8.680 3,286 +0.00(+0.00%)
Mar 22, 2019 8.670 8.680 8.670 8.680 400 +0.17(+1.96%)
Mar 21, 2019 8.514 8.514 8.514 8.514 264 +0.01(+0.16%)
Mar 20, 2019 8.320 8.650 8.320 8.500 988 -0.17(-1.96%)
Mar 19, 2019 8.840 8.840 8.670 8.670 1,445 -0.21(-2.36%)
Mar 18, 2019 8.800 8.880 8.760 8.880 5,875 +0.16(+1.78%)
Mar 15, 2019 8.650 8.800 8.650 8.725 800 +0.03(+0.29%)
Mar 14, 2019 8.820 8.820 8.664 8.700 2,424 -0.18(-1.97%)
Mar 13, 2019 8.910 8.910 8.850 8.875 2,025 -0.22(-2.47%)
Mar 12, 2019 8.950 9.100 8.950 9.100 1,615 +0.26(+3.00%)
Mar 11, 2019 8.845 8.940 8.835 8.835 27,228 +0.01(+0.06%)
Mar 08, 2019 8.830 8.830 8.830 463 +0.00(+0.00%)
Mar 07, 2019 9.020 9.020 8.830 8.830 7,560 -0.14(-1.56%)
Mar 06, 2019 8.970 8.970 8.970 8.970 540 +0.01(+0.11%)
Mar 05, 2019 8.958 8.960 8.958 8.960 585 -0.01(-0.09%)
Mar 04, 2019 8.969 8.969 8.969 8.969 240 -0.23(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.