Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.145 5.145 5.145 5.145 300 -0.08(-1.54%)
Mar 28, 2019 5.226 5.226 5.226 5.226 54 +0.00(+0.00%)
Mar 27, 2019 5.226 5.226 57 +0.00(+0.00%)
Mar 26, 2019 5.226 5.226 52 +0.00(+0.00%)
Mar 25, 2019 5.226 5.226 5.226 5.226 200 +0.19(+3.69%)
Mar 22, 2019 5.040 5.040 5.040 5.040 100 +0.00(+0.00%)
Mar 21, 2019 5.060 5.060 4.653 5.040 910 +0.18(+3.70%)
Mar 20, 2019 4.860 4.860 4.860 4.860 56 +0.00(+0.00%)
Mar 19, 2019 4.840 4.944 4.680 4.860 1,782 -0.11(-2.20%)
Mar 18, 2019 5.000 5.000 4.969 4.969 2,524 -0.01(-0.22%)
Mar 15, 2019 5.000 5.000 4.980 4.980 400 -0.17(-3.30%)
Mar 14, 2019 5.150 5.150 5.150 5.150 137 -0.09(-1.72%)
Mar 13, 2019 4.975 5.240 4.950 5.240 9,445 +0.14(+2.75%)
Mar 12, 2019 5.100 5.100 5.100 5.100 134 -0.06(-1.16%)
Mar 11, 2019 5.160 5.160 5.160 5.160 181 -0.20(-3.73%)
Mar 08, 2019 5.423 5.423 5.360 5.360 1,800 -0.14(-2.55%)
Mar 07, 2019 5.630 5.630 5.494 5.500 2,189 -0.13(-2.31%)
Mar 06, 2019 5.630 5.630 5.630 5.630 46 +0.00(+0.00%)
Mar 05, 2019 5.630 5.630 5.630 5.630 1 +0.00(+0.00%)
Mar 04, 2019 5.600 5.630 5.600 5.630 342 +0.22(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.