Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.82	98.49	96.89	98.31	361,349	+0.50(+0.51%)
Feb 27, 2019	98.95	99.15	97.53	97.82	305,828	-1.23(-1.24%)
Feb 26, 2019	99.99	100.14	99.02	99.05	233,692	-1.06(-1.06%)
Feb 25, 2019	100.07	100.80	99.19	100.11	391,319	+0.53(+0.53%)
Feb 22, 2019	100.86	100.99	99.25	99.58	316,267	-1.55(-1.53%)
Feb 21, 2019	100.98	101.76	98.47	101.13	242,585	+0.27(+0.27%)
Feb 20, 2019	100.93	101.55	99.97	100.86	283,252	+0.05(+0.04%)
Feb 19, 2019	98.72	101.50	98.38	100.81	511,192	+1.86(+1.88%)
Feb 15, 2019	98.67	99.56	98.32	98.95	374,303	+0.42(+0.42%)
Feb 14, 2019	97.05	99.32	95.74	98.53	541,977	+0.94(+0.96%)
Feb 13, 2019	96.30	97.68	95.53	97.59	466,501	+1.63(+1.69%)
Feb 12, 2019	94.79	96.06	94.46	95.97	329,862	+1.72(+1.82%)
Feb 11, 2019	94.34	94.79	93.24	94.25	338,187	+0.45(+0.48%)
Feb 08, 2019	93.68	94.46	92.77	93.80	265,933	-0.18(-0.19%)
Feb 07, 2019	93.10	94.69	92.99	93.98	320,401	+0.51(+0.54%)
Feb 06, 2019	94.60	95.11	92.71	93.48	257,436	-1.10(-1.17%)
Feb 05, 2019	94.43	95.44	94.23	94.58	423,541	+0.16(+0.17%)
Feb 04, 2019	93.02	94.51	92.08	94.41	496,172	+1.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.