Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 +0.010 (+0.61%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.280	9.440	8.978	8.989	2,791	-0.53(-5.58%)
Feb 27, 2019	9.440	9.599	9.440	9.520	1,356	+0.00(+0.00%)
Feb 26, 2019	9.600	9.600	9.440	9.520	790	-0.08(-0.83%)
Feb 25, 2019	10.00	10.16	9.600	9.600	1,634	-0.08(-0.83%)
Feb 22, 2019	9.920	10.00	9.520	9.680	2,212	+0.08(+0.83%)
Feb 21, 2019	9.840	9.840	9.600	9.600	896	-0.08(-0.83%)
Feb 20, 2019	10.08	10.31	9.600	9.680	3,197	-0.32(-3.20%)
Feb 19, 2019	11.04	11.04	10.00	10.00	2,467	-1.04(-9.42%)
Feb 15, 2019	11.76	11.76	10.96	11.04	1,800	-0.32(-2.82%)
Feb 14, 2019	11.84	11.84	11.04	11.36	2,033	-0.08(-0.71%)
Feb 13, 2019	12.56	12.56	10.40	11.44	5,418	-1.36(-10.61%)
Feb 12, 2019	9.920	12.80	9.920	12.80	1,702	+3.12(+32.23%)
Feb 11, 2019	10.00	10.64	9.366	9.680	4,537	-0.20(-2.02%)
Feb 08, 2019	9.600	10.11	9.360	9.880	3,537	+0.04(+0.41%)
Feb 07, 2019	10.80	10.80	9.600	9.840	4,399	-0.96(-8.89%)
Feb 06, 2019	11.20	11.34	10.56	10.80	2,544	-0.16(-1.46%)
Feb 05, 2019	12.08	12.08	9.680	10.96	7,706	-0.96(-8.05%)
Feb 04, 2019	12.96	12.96	11.12	11.92	5,147	-0.96(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.