Indicators

Aaon Inc (NQ: AAON )

78.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.50	27.15	25.53	25.76	283,993	-1.10(-4.09%)
Feb 27, 2019	26.73	27.01	26.33	26.86	226,700	-0.12(-0.46%)
Feb 26, 2019	27.20	27.21	26.88	26.99	187,938	-0.34(-1.25%)
Feb 25, 2019	27.33	27.88	27.31	27.33	247,329	+0.06(+0.24%)
Feb 22, 2019	26.77	27.28	26.76	27.26	243,204	+0.50(+1.88%)
Feb 21, 2019	26.40	26.76	25.98	26.76	144,652	+0.34(+1.30%)
Feb 20, 2019	26.05	26.43	26.05	26.42	205,849	+0.32(+1.24%)
Feb 19, 2019	25.31	26.09	24.18	26.09	190,825	+0.59(+2.31%)
Feb 15, 2019	24.88	25.60	24.88	25.51	183,486	+0.65(+2.60%)
Feb 14, 2019	25.14	25.24	24.57	24.86	246,965	-0.43(-1.71%)
Feb 13, 2019	24.83	25.34	24.50	25.29	249,643	+0.60(+2.43%)
Feb 12, 2019	24.64	25.12	24.59	24.69	155,787	+0.10(+0.39%)
Feb 11, 2019	24.44	24.62	24.25	24.59	125,114	+0.16(+0.64%)
Feb 08, 2019	24.01	24.45	23.84	24.44	115,878	+0.34(+1.42%)
Feb 07, 2019	24.01	24.34	23.70	24.10	160,774	-0.06(-0.24%)
Feb 06, 2019	24.08	24.33	24.02	24.15	100,544	+0.02(+0.08%)
Feb 05, 2019	24.41	24.49	24.09	24.14	134,240	-0.21(-0.85%)
Feb 04, 2019	23.61	24.39	23.21	24.34	142,929	+0.72(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.