Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.25	93.10	92.25	93.00	5,842	+0.75(+0.81%)
Feb 27, 2019	90.09	93.00	90.09	92.25	3,545	-1.43(-1.53%)
Feb 26, 2019	93.05	93.68	93.05	93.68	1,305	+1.19(+1.28%)
Feb 25, 2019	91.90	93.30	91.90	92.50	2,306	-1.05(-1.12%)
Feb 22, 2019	91.95	93.54	91.95	93.54	4,600	-0.11(-0.12%)
Feb 21, 2019	91.20	93.65	91.20	93.65	9,762	+1.84(+2.00%)
Feb 20, 2019	91.81	95.83	91.81	91.81	33,671	+0.25(+0.27%)
Feb 19, 2019	92.45	92.45	87.97	91.56	3,773	-2.94(-3.11%)
Feb 15, 2019	96.36	96.36	92.73	94.50	6,000	-2.74(-2.82%)
Feb 14, 2019	100.70	100.70	96.36	97.24	7,613	+0.29(+0.30%)
Feb 13, 2019	95.16	100.21	95.16	96.95	11,578	+3.45(+3.69%)
Feb 12, 2019	94.94	94.94	91.50	93.50	37,831	+2.73(+3.01%)
Feb 11, 2019	91.00	91.50	89.65	90.77	6,502	+0.52(+0.58%)
Feb 08, 2019	89.20	90.38	89.20	90.25	3,900	-0.05(-0.06%)
Feb 07, 2019	88.51	90.80	88.51	90.30	42,279	+4.75(+5.55%)
Feb 06, 2019	83.50	85.55	79.60	85.55	55,772	+6.55(+8.29%)
Feb 05, 2019	79.30	79.30	77.70	79.00	27,080	+2.40(+3.13%)
Feb 04, 2019	76.60	77.55	76.30	76.60	6,472	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.