Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	144.75	145.28	144.15	144.65	157,037	-0.26(-0.18%)
Nov 27, 2019	144.84	145.21	143.67	144.90	341,334	+0.78(+0.54%)
Nov 26, 2019	143.23	144.65	142.71	144.13	893,338	+1.16(+0.81%)
Nov 25, 2019	142.35	143.21	141.98	142.97	697,272	+1.06(+0.75%)
Nov 22, 2019	141.54	142.31	140.30	141.90	373,456	+0.56(+0.40%)
Nov 21, 2019	142.62	142.69	141.06	141.34	485,258	-1.41(-0.99%)
Nov 20, 2019	143.24	144.04	141.61	142.76	348,592	-0.72(-0.50%)
Nov 19, 2019	143.35	144.37	143.13	143.48	449,719	+0.43(+0.30%)
Nov 18, 2019	142.37	143.18	141.65	143.05	359,518	+0.90(+0.63%)
Nov 15, 2019	141.12	142.25	140.40	142.15	417,058	+1.54(+1.09%)
Nov 14, 2019	140.75	140.78	139.86	140.61	436,370	-0.20(-0.14%)
Nov 13, 2019	139.81	141.31	139.81	140.81	320,985	+0.94(+0.67%)
Nov 12, 2019	141.38	141.88	139.33	139.87	475,054	-1.28(-0.91%)
Nov 11, 2019	141.46	142.43	140.48	141.15	351,840	-0.81(-0.57%)
Nov 08, 2019	140.22	142.15	139.81	141.96	368,506	+0.82(+0.58%)
Nov 07, 2019	140.58	142.37	140.12	141.14	664,089	+1.10(+0.79%)
Nov 06, 2019	138.29	140.27	135.85	140.04	1,099,993	+1.76(+1.27%)
Nov 05, 2019	138.78	144.00	137.03	138.29	1,855,708	+2.77(+2.05%)
Nov 04, 2019	135.72	136.02	134.37	135.51	911,461	+0.93(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.