Indicators

Tower Semiconductor (NQ: TSEM )

36.99 +0.28 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.47	22.50	21.80	21.92	257,800	-0.74(-3.27%)
Nov 27, 2019	22.24	22.75	22.18	22.66	411,700	+0.49(+2.21%)
Nov 26, 2019	22.26	22.43	22.14	22.17	291,044	-0.07(-0.31%)
Nov 25, 2019	22.00	22.36	21.99	22.24	345,669	+0.30(+1.37%)
Nov 22, 2019	22.19	22.39	21.67	21.94	346,800	-0.08(-0.36%)
Nov 21, 2019	21.93	22.15	21.72	22.02	401,006	-0.03(-0.14%)
Nov 20, 2019	21.97	22.38	21.73	22.05	272,203	-0.19(-0.85%)
Nov 19, 2019	22.20	22.44	22.01	22.24	438,674	-0.07(-0.31%)
Nov 18, 2019	22.62	22.71	22.17	22.31	354,434	-0.30(-1.33%)
Nov 15, 2019	22.77	22.88	22.60	22.61	276,000	+0.00(+0.00%)
Nov 14, 2019	23.01	23.06	22.15	22.61	523,257	-0.62(-2.67%)
Nov 13, 2019	20.97	24.26	20.72	23.23	2,728,379	+0.19(+0.82%)
Nov 12, 2019	22.85	23.12	22.85	23.04	527,968	+0.27(+1.19%)
Nov 11, 2019	22.74	22.99	22.58	22.77	480,487	+0.20(+0.89%)
Nov 08, 2019	22.22	22.57	22.00	22.57	456,100	+0.42(+1.90%)
Nov 07, 2019	22.23	22.48	22.05	22.15	384,900	-0.08(-0.36%)
Nov 06, 2019	22.50	22.54	21.96	22.23	253,365	-0.29(-1.29%)
Nov 05, 2019	22.90	22.95	22.48	22.52	259,574	-0.45(-1.96%)
Nov 04, 2019	23.00	23.19	22.90	22.97	416,680	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.