Indicators

LKQ Corp (NQ: LKQ )

45.23 +0.56 (+1.26%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.28	37.92	37.23	37.24	3,281,812	+0.14(+0.38%)
Feb 27, 2018	38.15	38.20	37.09	37.10	2,128,309	-1.05(-2.74%)
Feb 26, 2018	38.11	38.54	37.70	38.15	3,081,481	+0.32(+0.85%)
Feb 23, 2018	38.19	38.55	37.60	37.82	2,454,447	+0.05(+0.12%)
Feb 22, 2018				37.78	3,554,224	-1.44(-3.68%)
Feb 21, 2018	39.25	39.88	39.02	39.22	2,325,487	+0.11(+0.29%)
Feb 20, 2018	39.13	39.60	39.05	39.11	1,627,046	-0.29(-0.74%)
Feb 16, 2018		39.40	39.40	39.40	0	+0.00(+0.00%)
Feb 15, 2018	39.38	39.60	39.22	39.40	2,126,427	+0.31(+0.80%)
Feb 14, 2018	38.04	39.10	36.79	39.09	2,129,029	+0.86(+2.25%)
Feb 13, 2018		38.25		38.23	2,220,866	+0.35(+0.92%)
Feb 12, 2018	37.48	38.07	37.13	37.88	2,623,739	+1.17(+3.19%)
Feb 09, 2018	37.17	37.17	35.33	36.71	2,049,652	+0.06(+0.15%)
Feb 08, 2018		38.00	36.63	36.65	1,498,917	-1.41(-3.69%)
Feb 07, 2018	38.02	38.67	38.02	38.06	1,366,900	-0.17(-0.44%)
Feb 06, 2018	36.71	38.27	35.99	38.23	2,982,182	+0.45(+1.20%)
Feb 05, 2018	38.42	38.93	37.34	37.78	2,396,793	-0.83(-2.15%)
Feb 02, 2018	39.18	39.55	38.58	38.61	1,496,112	-0.81(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.